Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 26370.1 | 26500.0 | 25865.0 | 26034.2 | 35.44 Thousand |
| 03 Oct, 2024 | 26387.85 | 26698.9 | 25950.3 | 26259.2 | 29.13 Thousand |
| 01 Oct, 2024 | 26392.5 | 26580.8 | 26199.3 | 26523.25 | 27.91 Thousand |
| 30 Sep, 2024 | 26149.0 | 26448.25 | 25907.7 | 26308.9 | 36.11 Thousand |
| 27 Sep, 2024 | 26125.0 | 26550.0 | 25942.7 | 26247.9 | 64.95 Thousand |
| 26 Sep, 2024 | 25900.05 | 26195.1 | 25763.5 | 26123.1 | 24.89 Thousand |
| 25 Sep, 2024 | 25911.65 | 26053.95 | 25705.4 | 25903.65 | 22.77 Thousand |
| 24 Sep, 2024 | 25958.95 | 26200.0 | 25771.2 | 25911.65 | 23.21 Thousand |
| 23 Sep, 2024 | 25222.0 | 26096.95 | 24952.15 | 25958.1 | 33.98 Thousand |
| 20 Sep, 2024 | 25000.0 | 25272.2 | 24751.0 | 25141.7 | 36.89 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806