SHREE CEMENT LIMITED (SHREECEM)
INR 30905.0
(-100.0%)
INR 30905.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25194.0 | 25385.3 | 24986.1 | 25331.75 | 13.38 Thousand |
| 28 Oct, 2024 | 24963.0 | 25250.0 | 24956.85 | 25056.15 | 15.08 Thousand |
| 25 Oct, 2024 | 25170.0 | 25182.0 | 24719.6 | 24956.8 | 34.08 Thousand |
| 24 Oct, 2024 | 24637.6 | 25365.4 | 24600.0 | 25065.3 | 71.7 Thousand |
| 23 Oct, 2024 | 24434.4 | 24844.0 | 24350.0 | 24710.25 | 38.39 Thousand |
| 22 Oct, 2024 | 24220.0 | 24848.0 | 24220.0 | 24434.4 | 59.98 Thousand |
| 21 Oct, 2024 | 24320.4 | 24432.7 | 23999.85 | 24297.75 | 29.72 Thousand |
| 18 Oct, 2024 | 24201.0 | 24375.0 | 24088.05 | 24325.25 | 6317.00 |
| 17 Oct, 2024 | 24501.0 | 24543.2 | 24050.0 | 24245.1 | 18.59 Thousand |
| 16 Oct, 2024 | 24731.0 | 24731.0 | 24262.55 | 24439.55 | 14.35 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM