Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25888.0 25888.0 25281.05 25610.45 36.98 Thousand
05 Sep, 2024 25770.75 26280.0 25627.65 25662.25 45.73 Thousand
04 Sep, 2024 25400.0 25866.0 25355.35 25770.75 46.47 Thousand
03 Sep, 2024 25428.0 25702.35 25355.0 25507.6 45.07 Thousand
02 Sep, 2024 25590.0 25749.9 25260.0 25427.3 60.61 Thousand
01 Sep, 2024 25590.0 25749.9 25260.0 25427.3 60.61 Thousand
30 Aug, 2024 24811.0 25561.9 24810.0 25482.0 83.4 Thousand
29 Aug, 2024 24705.55 24889.6 24540.05 24821.35 41.63 Thousand
28 Aug, 2024 24820.0 24900.0 24605.65 24692.2 20.94 Thousand
27 Aug, 2024 24906.45 25049.75 24730.05 24813.2 23.21 Thousand