Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 25111.0 | 25327.25 | 24690.7 | 24931.7 | 20.39 Thousand |
| 18 Sep, 2024 | 25450.0 | 25496.65 | 24909.1 | 25076.65 | 28.04 Thousand |
| 17 Sep, 2024 | 25600.0 | 25677.6 | 25400.0 | 25437.1 | 13.17 Thousand |
| 16 Sep, 2024 | 26001.0 | 26050.0 | 25507.7 | 25619.4 | 18.91 Thousand |
| 15 Sep, 2024 | 26001.0 | 26021.95 | 25909.3 | 25921.05 | 278.00 |
| 13 Sep, 2024 | 26079.95 | 26144.7 | 25814.7 | 25883.1 | 22.52 Thousand |
| 12 Sep, 2024 | 25651.0 | 26079.6 | 25623.05 | 26019.65 | 20.3 Thousand |
| 11 Sep, 2024 | 25725.0 | 25849.9 | 25543.05 | 25614.1 | 30.91 Thousand |
| 10 Sep, 2024 | 25948.0 | 25948.0 | 25651.05 | 25725.15 | 18.49 Thousand |
| 09 Sep, 2024 | 25552.0 | 25850.95 | 25313.3 | 25798.6 | 21.32 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806