SHREE CEMENT LIMITED (SHREECEM)
INR 30400.0
(-100.0%)
INR 30400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24714.95 | 24849.05 | 24245.5 | 24533.0 | 17.56 Thousand |
| 07 Nov, 2024 | 25029.5 | 25198.0 | 24706.4 | 24778.65 | 13.47 Thousand |
| 06 Nov, 2024 | 24697.0 | 25100.0 | 24697.0 | 25009.15 | 6207.00 |
| 05 Nov, 2024 | 24870.0 | 25000.0 | 24601.0 | 24695.9 | 8774.00 |
| 04 Nov, 2024 | 25241.05 | 25400.0 | 24765.2 | 24865.3 | 12.41 Thousand |
| 01 Nov, 2024 | 25349.0 | 25351.0 | 25083.25 | 25241.05 | 609.00 |
| 31 Oct, 2024 | 25346.5 | 25555.0 | 24970.6 | 25072.15 | 44.33 Thousand |
| 30 Oct, 2024 | 25100.0 | 25508.4 | 25020.05 | 25351.35 | 24.31 Thousand |
| 29 Oct, 2024 | 25194.0 | 25385.3 | 24986.1 | 25331.75 | 13.38 Thousand |
| 28 Oct, 2024 | 24963.0 | 25250.0 | 24956.85 | 25056.15 | 15.08 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM