INR 30905.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 24651.0 | 24966.75 | 24581.0 | 24718.5 | 25.59 Thousand |
14 Oct, 2024 | 24435.0 | 24598.0 | 24145.0 | 24572.2 | 15.62 Thousand |
11 Oct, 2024 | 24551.0 | 24657.65 | 24219.95 | 24337.05 | 16.36 Thousand |
10 Oct, 2024 | 25099.95 | 25196.9 | 24600.0 | 24641.8 | 34.74 Thousand |
09 Oct, 2024 | 25580.95 | 25580.95 | 24856.4 | 24975.05 | 55.67 Thousand |
08 Oct, 2024 | 25305.0 | 25639.55 | 25117.9 | 25582.9 | 26.09 Thousand |
07 Oct, 2024 | 26034.2 | 26168.0 | 25240.55 | 25376.45 | 29.7 Thousand |
04 Oct, 2024 | 26370.1 | 26500.0 | 25865.0 | 26034.2 | 35.44 Thousand |
03 Oct, 2024 | 26387.85 | 26698.9 | 25950.3 | 26259.2 | 29.13 Thousand |
01 Oct, 2024 | 26392.5 | 26580.8 | 26199.3 | 26523.25 | 27.91 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM