Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 24751.0 24933.8 24602.2 24906.45 16.73 Thousand
25 Aug, 2024 24751.0 24933.8 24602.2 24906.45 16.73 Thousand
23 Aug, 2024 25082.4 25100.0 24637.9 24706.05 28.79 Thousand
22 Aug, 2024 24850.0 25224.95 24800.45 25012.4 25.06 Thousand
21 Aug, 2024 24757.7 24892.45 24672.5 24808.05 11.58 Thousand
20 Aug, 2024 24960.0 24960.0 24600.0 24730.55 24.73 Thousand
19 Aug, 2024 24830.3 24965.9 24699.0 24848.95 28.45 Thousand
18 Aug, 2024 24830.3 24965.9 24699.0 24848.95 28.45 Thousand
16 Aug, 2024 24375.0 24700.05 24279.75 24642.85 39.02 Thousand
15 Aug, 2024 24375.0 24700.05 24279.75 24642.85 39.02 Thousand