SHREE CEMENT LIMITED (SHREECEM)
INR 30690.0
(-100.0%)
INR 30690.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26392.5 | 26580.8 | 26199.3 | 26523.25 | 27.91 Thousand |
| 30 Sep, 2024 | 26149.0 | 26448.25 | 25907.7 | 26308.9 | 36.11 Thousand |
| 27 Sep, 2024 | 26125.0 | 26550.0 | 25942.7 | 26247.9 | 64.95 Thousand |
| 26 Sep, 2024 | 25900.05 | 26195.1 | 25763.5 | 26123.1 | 24.89 Thousand |
| 25 Sep, 2024 | 25911.65 | 26053.95 | 25705.4 | 25903.65 | 22.77 Thousand |
| 24 Sep, 2024 | 25958.95 | 26200.0 | 25771.2 | 25911.65 | 23.21 Thousand |
| 23 Sep, 2024 | 25222.0 | 26096.95 | 24952.15 | 25958.1 | 33.98 Thousand |
| 20 Sep, 2024 | 25000.0 | 25272.2 | 24751.0 | 25141.7 | 36.89 Thousand |
| 19 Sep, 2024 | 25111.0 | 25327.25 | 24690.7 | 24931.7 | 20.39 Thousand |
| 18 Sep, 2024 | 25450.0 | 25496.65 | 24909.1 | 25076.65 | 28.04 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM