Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24375.0 24700.05 24279.75 24642.85 39.02 Thousand
15 Aug, 2024 24375.0 24700.05 24279.75 24642.85 39.02 Thousand
14 Aug, 2024 24209.45 24464.95 24011.1 24338.95 51.63 Thousand
13 Aug, 2024 24500.0 24509.25 24140.05 24205.95 41.82 Thousand
12 Aug, 2024 24310.0 24456.4 24008.45 24408.35 96.8 Thousand
11 Aug, 2024 24310.0 24456.4 24008.45 24408.35 96.8 Thousand
09 Aug, 2024 24519.8 24575.0 23850.0 24296.6 100.93 Thousand
08 Aug, 2024 25050.0 25050.0 24027.45 24143.4 251.86 Thousand
07 Aug, 2024 26100.0 26694.95 24966.0 25098.6 325.58 Thousand
06 Aug, 2024 26945.0 27092.6 26010.0 26101.35 155.61 Thousand