SHREE CEMENT LIMITED (SHREECEM)

INR 30690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 25428.0 25702.35 25355.0 25507.6 45.07 Thousand
02 Sep, 2024 25590.0 25749.9 25260.0 25427.3 60.61 Thousand
30 Aug, 2024 24811.0 25561.9 24810.0 25482.0 83.4 Thousand
29 Aug, 2024 24705.55 24889.6 24540.05 24821.35 41.63 Thousand
28 Aug, 2024 24820.0 24900.0 24605.65 24692.2 20.94 Thousand
27 Aug, 2024 24906.45 25049.75 24730.05 24813.2 23.21 Thousand
26 Aug, 2024 24751.0 24933.8 24602.2 24906.45 16.73 Thousand
23 Aug, 2024 25082.4 25100.0 24637.9 24706.05 28.79 Thousand
22 Aug, 2024 24850.0 25224.95 24800.45 25012.4 25.06 Thousand
21 Aug, 2024 24757.7 24892.45 24672.5 24808.05 11.58 Thousand