Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 27825.0 | 27899.8 | 27488.05 | 27768.5 | 29.62 Thousand |
| 31 Jul, 2024 | 27360.5 | 27813.4 | 27312.3 | 27740.45 | 51.1 Thousand |
| 30 Jul, 2024 | 27414.55 | 27490.0 | 26960.1 | 27314.35 | 54.58 Thousand |
| 29 Jul, 2024 | 27800.0 | 27800.0 | 27155.0 | 27237.9 | 75.14 Thousand |
| 26 Jul, 2024 | 27651.0 | 27870.0 | 27320.45 | 27566.75 | 25.28 Thousand |
| 25 Jul, 2024 | 27499.95 | 27587.45 | 27200.0 | 27484.35 | 20.75 Thousand |
| 24 Jul, 2024 | 27971.0 | 28099.9 | 27251.15 | 27552.0 | 40.23 Thousand |
| 23 Jul, 2024 | 27801.0 | 28395.0 | 27605.45 | 28162.2 | 90.2 Thousand |
| 22 Jul, 2024 | 27207.1 | 27993.0 | 27001.0 | 27919.8 | 30.47 Thousand |
| 19 Jul, 2024 | 27852.0 | 27998.1 | 27107.95 | 27284.15 | 46.73 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806