SHREE CEMENT LIMITED (SHREECEM)
INR 30690.0
(-100.0%)
INR 30690.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24960.0 | 24960.0 | 24600.0 | 24730.55 | 24.73 Thousand |
| 19 Aug, 2024 | 24830.3 | 24965.9 | 24699.0 | 24848.95 | 28.45 Thousand |
| 16 Aug, 2024 | 24375.0 | 24700.05 | 24279.75 | 24642.85 | 39.02 Thousand |
| 14 Aug, 2024 | 24209.45 | 24464.95 | 24011.1 | 24338.95 | 51.63 Thousand |
| 13 Aug, 2024 | 24500.0 | 24509.25 | 24140.05 | 24205.95 | 41.82 Thousand |
| 12 Aug, 2024 | 24310.0 | 24456.4 | 24008.45 | 24408.35 | 96.8 Thousand |
| 09 Aug, 2024 | 24519.8 | 24575.0 | 23850.0 | 24296.6 | 100.93 Thousand |
| 08 Aug, 2024 | 25050.0 | 25050.0 | 24027.45 | 24143.4 | 251.86 Thousand |
| 07 Aug, 2024 | 26100.0 | 26694.95 | 24966.0 | 25098.6 | 325.58 Thousand |
| 06 Aug, 2024 | 26945.0 | 27092.6 | 26010.0 | 26101.35 | 155.61 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM