Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 28353.4 | 28527.3 | 27607.65 | 27697.75 | 21.26 Thousand |
| 01 Jul, 2024 | 27994.0 | 28614.95 | 27750.0 | 28353.35 | 59.35 Thousand |
| 28 Jun, 2024 | 27850.0 | 28132.4 | 27711.1 | 27870.4 | 38.61 Thousand |
| 27 Jun, 2024 | 27480.0 | 28242.0 | 27479.7 | 27832.45 | 65.37 Thousand |
| 26 Jun, 2024 | 27155.0 | 28191.0 | 27086.25 | 27498.9 | 58.93 Thousand |
| 25 Jun, 2024 | 27400.0 | 27581.0 | 27107.65 | 27217.55 | 40.71 Thousand |
| 24 Jun, 2024 | 27400.05 | 27542.85 | 27086.25 | 27318.8 | 34.94 Thousand |
| 21 Jun, 2024 | 27850.0 | 27850.0 | 27223.55 | 27403.8 | 59.05 Thousand |
| 20 Jun, 2024 | 27490.0 | 27766.9 | 27343.85 | 27698.45 | 30.64 Thousand |
| 19 Jun, 2024 | 27480.0 | 27757.05 | 27086.2 | 27443.4 | 35.73 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806