SHREE CEMENT LIMITED (SHREECEM)
INR 30690.0
(-100.0%)
INR 30690.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 27207.1 | 27993.0 | 27001.0 | 27919.8 | 30.47 Thousand |
| 19 Jul, 2024 | 27852.0 | 27998.1 | 27107.95 | 27284.15 | 46.73 Thousand |
| 18 Jul, 2024 | 27800.0 | 28197.0 | 27672.2 | 28061.6 | 30.73 Thousand |
| 16 Jul, 2024 | 27747.0 | 28683.2 | 27647.45 | 27906.8 | 99.51 Thousand |
| 15 Jul, 2024 | 27555.0 | 27835.7 | 26811.05 | 27616.85 | 65.38 Thousand |
| 12 Jul, 2024 | 27791.0 | 27885.0 | 27466.0 | 27665.5 | 17.75 Thousand |
| 11 Jul, 2024 | 27877.8 | 28001.0 | 27600.2 | 27772.6 | 14.64 Thousand |
| 10 Jul, 2024 | 27776.3 | 27967.95 | 27324.3 | 27905.45 | 42.28 Thousand |
| 09 Jul, 2024 | 27340.0 | 27850.0 | 27207.0 | 27776.3 | 32.65 Thousand |
| 08 Jul, 2024 | 27510.0 | 27549.6 | 26951.95 | 27193.25 | 21.05 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM