Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25200.0 | 25625.3 | 25088.1 | 25309.25 | 42.2 Thousand |
| 31 May, 2024 | 25227.3 | 25425.0 | 24604.45 | 24680.6 | 75.75 Thousand |
| 30 May, 2024 | 25322.25 | 25322.25 | 24700.1 | 25062.35 | 40.44 Thousand |
| 29 May, 2024 | 25452.0 | 25500.0 | 25185.35 | 25325.55 | 39.94 Thousand |
| 28 May, 2024 | 25489.95 | 25725.05 | 25412.75 | 25634.65 | 19.03 Thousand |
| 27 May, 2024 | 25500.0 | 25500.0 | 25255.1 | 25415.2 | 43.24 Thousand |
| 24 May, 2024 | 25650.1 | 25750.1 | 25405.0 | 25456.45 | 30.38 Thousand |
| 23 May, 2024 | 25851.0 | 25851.0 | 25425.05 | 25676.9 | 73.09 Thousand |
| 22 May, 2024 | 25950.0 | 25950.0 | 25520.4 | 25678.95 | 37.47 Thousand |
| 21 May, 2024 | 26120.0 | 26300.0 | 25640.25 | 25833.45 | 55.4 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806