Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 26299.95 | 26350.85 | 26013.1 | 26288.7 | 2019.00 |
| 17 May, 2024 | 25710.05 | 26343.4 | 25466.25 | 26305.8 | 32.32 Thousand |
| 16 May, 2024 | 26097.4 | 26225.0 | 25505.0 | 25685.6 | 51.24 Thousand |
| 15 May, 2024 | 26800.05 | 26824.85 | 25645.8 | 25819.65 | 224.48 Thousand |
| 14 May, 2024 | 26050.0 | 26436.95 | 25630.0 | 26024.9 | 84.46 Thousand |
| 13 May, 2024 | 25798.55 | 26124.0 | 25592.05 | 25992.5 | 55.3 Thousand |
| 10 May, 2024 | 25600.0 | 25833.1 | 25377.0 | 25661.25 | 24.36 Thousand |
| 09 May, 2024 | 25700.65 | 25720.0 | 25420.8 | 25500.75 | 31.75 Thousand |
| 08 May, 2024 | 25444.2 | 25742.8 | 25160.5 | 25660.45 | 31.95 Thousand |
| 07 May, 2024 | 25575.0 | 25882.55 | 25054.85 | 25395.65 | 36.81 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806