Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26100.0 | 26561.65 | 25105.0 | 25537.0 | 51.84 Thousand |
| 03 May, 2024 | 25000.0 | 25895.8 | 24927.9 | 25746.55 | 221.84 Thousand |
| 02 May, 2024 | 24499.95 | 25372.55 | 24472.15 | 24827.2 | 98.2 Thousand |
| 30 Apr, 2024 | 24175.0 | 25024.95 | 24175.0 | 24444.85 | 74.53 Thousand |
| 29 Apr, 2024 | 24250.25 | 24295.9 | 24050.0 | 24145.15 | 25.28 Thousand |
| 26 Apr, 2024 | 24040.0 | 24295.0 | 23951.0 | 24140.5 | 15.71 Thousand |
| 25 Apr, 2024 | 24451.0 | 24500.0 | 23780.0 | 23971.6 | 48.29 Thousand |
| 24 Apr, 2024 | 24500.0 | 24597.9 | 24300.0 | 24369.15 | 17.53 Thousand |
| 23 Apr, 2024 | 24570.0 | 24570.0 | 24300.0 | 24377.75 | 18.87 Thousand |
| 22 Apr, 2024 | 24533.9 | 24675.0 | 24356.85 | 24396.4 | 25.58 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806