SHREE CEMENT LIMITED (SHREECEM)
INR 30690.0
(-100.0%)
INR 30690.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 27850.0 | 27850.0 | 27223.55 | 27403.8 | 59.05 Thousand |
| 20 Jun, 2024 | 27490.0 | 27766.9 | 27343.85 | 27698.45 | 30.64 Thousand |
| 19 Jun, 2024 | 27480.0 | 27757.05 | 27086.2 | 27443.4 | 35.73 Thousand |
| 18 Jun, 2024 | 27682.0 | 27699.9 | 27263.25 | 27462.1 | 28.61 Thousand |
| 14 Jun, 2024 | 27491.0 | 28025.0 | 27421.45 | 27538.0 | 37.31 Thousand |
| 13 Jun, 2024 | 27504.0 | 27625.0 | 27186.4 | 27490.75 | 29.97 Thousand |
| 12 Jun, 2024 | 26890.1 | 27720.5 | 26890.1 | 27538.9 | 44.97 Thousand |
| 11 Jun, 2024 | 27239.7 | 27290.0 | 26816.7 | 27063.85 | 41.86 Thousand |
| 10 Jun, 2024 | 26296.0 | 27450.0 | 26078.0 | 27239.7 | 68.19 Thousand |
| 07 Jun, 2024 | 25700.0 | 26250.0 | 25511.2 | 26077.5 | 77.51 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM