Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 26601.0 | 26743.3 | 26285.1 | 26354.3 | 150.75 Thousand |
| 02 Apr, 2024 | 26458.0 | 26722.6 | 26032.3 | 26532.9 | 41.5 Thousand |
| 01 Apr, 2024 | 25850.05 | 26485.8 | 25800.0 | 26458.0 | 20.31 Thousand |
| 28 Mar, 2024 | 26091.0 | 26091.0 | 25585.0 | 25682.85 | 26.27 Thousand |
| 27 Mar, 2024 | 25827.3 | 26334.05 | 25750.0 | 25939.35 | 27.13 Thousand |
| 26 Mar, 2024 | 25474.0 | 25788.0 | 25058.35 | 25684.15 | 38.59 Thousand |
| 22 Mar, 2024 | 25399.0 | 25489.95 | 25232.0 | 25366.05 | 12.71 Thousand |
| 21 Mar, 2024 | 25189.9 | 25400.0 | 24927.55 | 25361.4 | 17 Thousand |
| 20 Mar, 2024 | 25189.8 | 25189.8 | 24850.0 | 24935.85 | 18.32 Thousand |
| 19 Mar, 2024 | 25343.2 | 25448.95 | 24796.75 | 25005.45 | 16.82 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806