SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25050.0 | 25050.0 | 24027.45 | 24143.4 | 251.86 Thousand |
| 07 Aug, 2024 | 26100.0 | 26694.95 | 24966.0 | 25098.6 | 325.58 Thousand |
| 06 Aug, 2024 | 26945.0 | 27092.6 | 26010.0 | 26101.35 | 155.61 Thousand |
| 05 Aug, 2024 | 27000.0 | 27049.9 | 26376.05 | 26834.8 | 75.14 Thousand |
| 02 Aug, 2024 | 27555.55 | 27796.0 | 27052.6 | 27295.35 | 39.74 Thousand |
| 01 Aug, 2024 | 27825.0 | 27899.8 | 27488.05 | 27768.5 | 29.62 Thousand |
| 31 Jul, 2024 | 27360.5 | 27813.4 | 27312.3 | 27740.45 | 51.1 Thousand |
| 30 Jul, 2024 | 27414.55 | 27490.0 | 26960.1 | 27314.35 | 54.58 Thousand |
| 29 Jul, 2024 | 27800.0 | 27800.0 | 27155.0 | 27237.9 | 75.14 Thousand |
| 26 Jul, 2024 | 27651.0 | 27870.0 | 27320.45 | 27566.75 | 25.28 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM