Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25724.9 | 25833.0 | 25444.1 | 25504.4 | 56.13 Thousand |
| 28 Feb, 2024 | 26191.3 | 26289.75 | 25421.5 | 25606.4 | 32.86 Thousand |
| 27 Feb, 2024 | 26190.0 | 26506.9 | 26100.05 | 26191.3 | 21.98 Thousand |
| 26 Feb, 2024 | 26340.2 | 26450.0 | 25972.6 | 26099.7 | 28.99 Thousand |
| 23 Feb, 2024 | 26300.65 | 26779.85 | 26300.65 | 26489.65 | 14.21 Thousand |
| 22 Feb, 2024 | 26345.05 | 26650.0 | 26207.4 | 26603.35 | 18.52 Thousand |
| 21 Feb, 2024 | 26690.0 | 26718.75 | 26224.0 | 26345.0 | 23.91 Thousand |
| 20 Feb, 2024 | 26750.0 | 26799.95 | 26412.5 | 26524.9 | 20.36 Thousand |
| 19 Feb, 2024 | 26426.0 | 26894.4 | 26258.35 | 26815.3 | 23.09 Thousand |
| 16 Feb, 2024 | 26540.0 | 26650.0 | 26251.5 | 26298.0 | 27.37 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806