SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25700.65 | 25720.0 | 25420.8 | 25500.75 | 31.75 Thousand |
| 08 May, 2024 | 25444.2 | 25742.8 | 25160.5 | 25660.45 | 31.95 Thousand |
| 07 May, 2024 | 25575.0 | 25882.55 | 25054.85 | 25395.65 | 36.81 Thousand |
| 06 May, 2024 | 26100.0 | 26561.65 | 25105.0 | 25537.0 | 51.84 Thousand |
| 03 May, 2024 | 25000.0 | 25895.8 | 24927.9 | 25746.55 | 221.84 Thousand |
| 02 May, 2024 | 24499.95 | 25372.55 | 24472.15 | 24827.2 | 98.2 Thousand |
| 30 Apr, 2024 | 24175.0 | 25024.95 | 24175.0 | 24444.85 | 74.53 Thousand |
| 29 Apr, 2024 | 24250.25 | 24295.9 | 24050.0 | 24145.15 | 25.28 Thousand |
| 26 Apr, 2024 | 24040.0 | 24295.0 | 23951.0 | 24140.5 | 15.71 Thousand |
| 25 Apr, 2024 | 24451.0 | 24500.0 | 23780.0 | 23971.6 | 48.29 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM