Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 24934.7 | 25141.85 | 24502.65 | 25070.45 | 30.85 Thousand |
| 14 Mar, 2024 | 24360.35 | 25043.8 | 24243.6 | 24957.6 | 22.93 Thousand |
| 13 Mar, 2024 | 25165.0 | 25165.0 | 24247.75 | 24360.35 | 35.72 Thousand |
| 12 Mar, 2024 | 25359.95 | 25359.95 | 24767.5 | 24960.4 | 20.62 Thousand |
| 11 Mar, 2024 | 24601.05 | 25358.9 | 24601.05 | 25312.25 | 53.26 Thousand |
| 07 Mar, 2024 | 24849.95 | 25031.9 | 24585.3 | 24705.9 | 73.32 Thousand |
| 06 Mar, 2024 | 25009.75 | 25127.3 | 24458.0 | 24754.25 | 33.59 Thousand |
| 05 Mar, 2024 | 25801.1 | 25801.1 | 24954.95 | 25009.75 | 47.31 Thousand |
| 04 Mar, 2024 | 25790.0 | 25845.8 | 25420.0 | 25730.3 | 29.76 Thousand |
| 02 Mar, 2024 | 25795.0 | 25795.0 | 25550.0 | 25636.55 | 450.00 |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806