SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25700.0 | 26250.0 | 25511.2 | 26077.5 | 77.51 Thousand |
| 06 Jun, 2024 | 25555.0 | 25799.0 | 25435.0 | 25636.25 | 32.68 Thousand |
| 05 Jun, 2024 | 25194.95 | 25600.0 | 24862.0 | 25481.05 | 24.62 Thousand |
| 04 Jun, 2024 | 25350.0 | 25350.1 | 23700.0 | 24882.8 | 77.39 Thousand |
| 03 Jun, 2024 | 25200.0 | 25625.3 | 25088.1 | 25309.25 | 42.2 Thousand |
| 31 May, 2024 | 25227.3 | 25425.0 | 24604.45 | 24680.6 | 75.75 Thousand |
| 30 May, 2024 | 25322.25 | 25322.25 | 24700.1 | 25062.35 | 40.44 Thousand |
| 29 May, 2024 | 25452.0 | 25500.0 | 25185.35 | 25325.55 | 39.94 Thousand |
| 28 May, 2024 | 25489.95 | 25725.05 | 25412.75 | 25634.65 | 19.03 Thousand |
| 27 May, 2024 | 25500.0 | 25500.0 | 25255.1 | 25415.2 | 43.24 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM