Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25090.0 | 25099.0 | 24367.0 | 24425.85 | 35.79 Thousand |
| 16 Apr, 2024 | 25248.2 | 25248.2 | 24798.55 | 24882.55 | 12.99 Thousand |
| 15 Apr, 2024 | 25316.0 | 25528.15 | 25002.0 | 25296.2 | 24.12 Thousand |
| 12 Apr, 2024 | 25699.0 | 25861.7 | 25201.45 | 25491.15 | 19.75 Thousand |
| 10 Apr, 2024 | 26000.0 | 26041.95 | 25551.0 | 25610.0 | 24.32 Thousand |
| 09 Apr, 2024 | 26199.0 | 26711.8 | 25880.1 | 25991.8 | 50.14 Thousand |
| 08 Apr, 2024 | 26069.2 | 26249.95 | 25844.4 | 25955.2 | 31.82 Thousand |
| 05 Apr, 2024 | 25800.0 | 25937.95 | 25699.0 | 25811.05 | 39.3 Thousand |
| 04 Apr, 2024 | 26469.0 | 26469.0 | 25851.0 | 25910.25 | 85.71 Thousand |
| 03 Apr, 2024 | 26601.0 | 26743.3 | 26285.1 | 26354.3 | 150.75 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806