Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 27144.9 | 27144.9 | 26250.0 | 26332.9 | 21.51 Thousand |
| 14 Feb, 2024 | 27100.0 | 27287.3 | 26777.0 | 26898.45 | 22.41 Thousand |
| 13 Feb, 2024 | 27299.95 | 27500.0 | 26993.85 | 27249.65 | 19.09 Thousand |
| 12 Feb, 2024 | 27630.1 | 27709.6 | 27162.0 | 27265.5 | 17.05 Thousand |
| 09 Feb, 2024 | 27450.0 | 27825.0 | 27200.0 | 27630.1 | 25.26 Thousand |
| 08 Feb, 2024 | 28125.1 | 28250.0 | 27247.85 | 27370.2 | 32.06 Thousand |
| 07 Feb, 2024 | 27844.9 | 28207.0 | 27705.05 | 28116.3 | 19.79 Thousand |
| 06 Feb, 2024 | 27251.0 | 27915.0 | 27231.45 | 27569.4 | 58.07 Thousand |
| 05 Feb, 2024 | 29000.0 | 29000.05 | 26699.2 | 26954.8 | 71.59 Thousand |
| 02 Feb, 2024 | 29500.0 | 29699.85 | 28374.3 | 28453.95 | 64.36 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806