SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 27499.95 | 27587.45 | 27200.0 | 27484.35 | 20.75 Thousand |
| 24 Jul, 2024 | 27971.0 | 28099.9 | 27251.15 | 27552.0 | 40.23 Thousand |
| 23 Jul, 2024 | 27801.0 | 28395.0 | 27605.45 | 28162.2 | 90.2 Thousand |
| 22 Jul, 2024 | 27207.1 | 27993.0 | 27001.0 | 27919.8 | 30.47 Thousand |
| 19 Jul, 2024 | 27852.0 | 27998.1 | 27107.95 | 27284.15 | 46.73 Thousand |
| 18 Jul, 2024 | 27800.0 | 28197.0 | 27672.2 | 28061.6 | 30.73 Thousand |
| 16 Jul, 2024 | 27747.0 | 28683.2 | 27647.45 | 27906.8 | 99.51 Thousand |
| 15 Jul, 2024 | 27555.0 | 27835.7 | 26811.05 | 27616.85 | 65.38 Thousand |
| 12 Jul, 2024 | 27791.0 | 27885.0 | 27466.0 | 27665.5 | 17.75 Thousand |
| 11 Jul, 2024 | 27877.8 | 28001.0 | 27600.2 | 27772.6 | 14.64 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM