SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26069.2 | 26249.95 | 25844.4 | 25955.2 | 31.82 Thousand |
| 05 Apr, 2024 | 25800.0 | 25937.95 | 25699.0 | 25811.05 | 39.3 Thousand |
| 04 Apr, 2024 | 26469.0 | 26469.0 | 25851.0 | 25910.25 | 85.71 Thousand |
| 03 Apr, 2024 | 26601.0 | 26743.3 | 26285.1 | 26354.3 | 150.75 Thousand |
| 02 Apr, 2024 | 26458.0 | 26722.6 | 26032.3 | 26532.9 | 41.5 Thousand |
| 01 Apr, 2024 | 25850.05 | 26485.8 | 25800.0 | 26458.0 | 20.31 Thousand |
| 28 Mar, 2024 | 26091.0 | 26091.0 | 25585.0 | 25682.85 | 26.27 Thousand |
| 27 Mar, 2024 | 25827.3 | 26334.05 | 25750.0 | 25939.35 | 27.13 Thousand |
| 26 Mar, 2024 | 25474.0 | 25788.0 | 25058.35 | 25684.15 | 38.59 Thousand |
| 22 Mar, 2024 | 25399.0 | 25489.95 | 25232.0 | 25366.05 | 12.71 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM