SHREE CEMENT LIMITED (SHREECEM)

INR 30605.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 25009.75 25127.3 24458.0 24754.25 33.59 Thousand
05 Mar, 2024 25801.1 25801.1 24954.95 25009.75 47.31 Thousand
04 Mar, 2024 25790.0 25845.8 25420.0 25730.3 29.76 Thousand
01 Mar, 2024 25689.0 25895.95 25504.25 25637.8 18.81 Thousand
29 Feb, 2024 25724.9 25833.0 25444.1 25504.4 56.13 Thousand
28 Feb, 2024 26191.3 26289.75 25421.5 25606.4 32.86 Thousand
27 Feb, 2024 26190.0 26506.9 26100.05 26191.3 21.98 Thousand
26 Feb, 2024 26340.2 26450.0 25972.6 26099.7 28.99 Thousand
23 Feb, 2024 26300.65 26779.85 26300.65 26489.65 14.21 Thousand
22 Feb, 2024 26345.05 26650.0 26207.4 26603.35 18.52 Thousand