Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 26248.9 | 26598.0 | 25650.0 | 26477.15 | 28.1 Thousand |
| 17 Jan, 2024 | 26959.95 | 27087.85 | 26062.0 | 26137.0 | 48.4 Thousand |
| 16 Jan, 2024 | 26890.0 | 27348.0 | 26632.9 | 27082.1 | 26.73 Thousand |
| 15 Jan, 2024 | 26951.0 | 26955.05 | 26725.65 | 26813.7 | 11.39 Thousand |
| 12 Jan, 2024 | 27027.3 | 27050.0 | 26751.0 | 26874.0 | 14.38 Thousand |
| 11 Jan, 2024 | 26970.0 | 27140.0 | 26600.0 | 26909.95 | 19.75 Thousand |
| 10 Jan, 2024 | 27392.95 | 27392.95 | 26800.0 | 26842.15 | 14.24 Thousand |
| 09 Jan, 2024 | 27501.0 | 27736.3 | 27236.3 | 27312.9 | 18.24 Thousand |
| 08 Jan, 2024 | 26983.05 | 27600.0 | 26950.05 | 27329.65 | 34.05 Thousand |
| 05 Jan, 2024 | 28200.0 | 28250.05 | 26931.35 | 27023.3 | 78.45 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806