SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25489.95 | 25725.05 | 25412.75 | 25634.65 | 19.03 Thousand |
| 27 May, 2024 | 25500.0 | 25500.0 | 25255.1 | 25415.2 | 43.24 Thousand |
| 24 May, 2024 | 25650.1 | 25750.1 | 25405.0 | 25456.45 | 30.38 Thousand |
| 23 May, 2024 | 25851.0 | 25851.0 | 25425.05 | 25676.9 | 73.09 Thousand |
| 22 May, 2024 | 25950.0 | 25950.0 | 25520.4 | 25678.95 | 37.47 Thousand |
| 21 May, 2024 | 26120.0 | 26300.0 | 25640.25 | 25833.45 | 55.4 Thousand |
| 17 May, 2024 | 25710.05 | 26343.4 | 25466.25 | 26305.8 | 32.32 Thousand |
| 16 May, 2024 | 26097.4 | 26225.0 | 25505.0 | 25685.6 | 51.24 Thousand |
| 15 May, 2024 | 26800.05 | 26824.85 | 25645.8 | 25819.65 | 224.48 Thousand |
| 14 May, 2024 | 26050.0 | 26436.95 | 25630.0 | 26024.9 | 84.46 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM