SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 27844.9 | 28207.0 | 27705.05 | 28116.3 | 19.79 Thousand |
| 06 Feb, 2024 | 27251.0 | 27915.0 | 27231.45 | 27569.4 | 58.07 Thousand |
| 05 Feb, 2024 | 29000.0 | 29000.05 | 26699.2 | 26954.8 | 71.59 Thousand |
| 02 Feb, 2024 | 29500.0 | 29699.85 | 28374.3 | 28453.95 | 64.36 Thousand |
| 01 Feb, 2024 | 29500.0 | 30737.75 | 29202.1 | 29613.55 | 174.27 Thousand |
| 31 Jan, 2024 | 28100.0 | 28700.0 | 28012.35 | 28556.25 | 63.06 Thousand |
| 30 Jan, 2024 | 28434.95 | 28700.0 | 27999.05 | 28077.75 | 30.79 Thousand |
| 29 Jan, 2024 | 27998.75 | 28850.0 | 27921.95 | 28411.55 | 35.86 Thousand |
| 25 Jan, 2024 | 27699.95 | 28249.5 | 27270.45 | 27948.8 | 25.49 Thousand |
| 24 Jan, 2024 | 27454.0 | 27859.8 | 27218.45 | 27635.15 | 46.94 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM