SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 24040.0 | 24295.0 | 23951.0 | 24140.5 | 15.71 Thousand |
| 25 Apr, 2024 | 24451.0 | 24500.0 | 23780.0 | 23971.6 | 48.29 Thousand |
| 24 Apr, 2024 | 24500.0 | 24597.9 | 24300.0 | 24369.15 | 17.53 Thousand |
| 23 Apr, 2024 | 24570.0 | 24570.0 | 24300.0 | 24377.75 | 18.87 Thousand |
| 22 Apr, 2024 | 24533.9 | 24675.0 | 24356.85 | 24396.4 | 25.58 Thousand |
| 19 Apr, 2024 | 24390.0 | 24532.45 | 23984.05 | 24368.75 | 35.61 Thousand |
| 18 Apr, 2024 | 25090.0 | 25099.0 | 24367.0 | 24425.85 | 35.79 Thousand |
| 16 Apr, 2024 | 25248.2 | 25248.2 | 24798.55 | 24882.55 | 12.99 Thousand |
| 15 Apr, 2024 | 25316.0 | 25528.15 | 25002.0 | 25296.2 | 24.12 Thousand |
| 12 Apr, 2024 | 25699.0 | 25861.7 | 25201.45 | 25491.15 | 19.75 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM