Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26003.0 26195.4 25856.95 25937.05 12.02 Thousand
20 Nov, 2023 26199.8 26315.0 25905.05 25953.65 19.77 Thousand
17 Nov, 2023 26200.0 26480.0 26068.05 26199.8 18.63 Thousand
16 Nov, 2023 26200.0 26275.0 25966.95 26174.4 16.29 Thousand
15 Nov, 2023 26305.0 26399.95 26145.2 26203.45 15.8 Thousand
13 Nov, 2023 26300.0 26345.25 26075.25 26196.2 10.64 Thousand
12 Nov, 2023 26495.0 26495.0 26200.0 26350.0 2144.00
10 Nov, 2023 25960.5 26471.95 25758.05 26358.5 41.96 Thousand
09 Nov, 2023 26399.9 26399.9 25885.35 25951.4 23.36 Thousand
08 Nov, 2023 26669.05 26701.85 26200.05 26270.5 28.45 Thousand