Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 26560.0 | 26599.95 | 26000.0 | 26297.45 | 26.69 Thousand |
| 18 Oct, 2023 | 26700.05 | 26915.3 | 26517.0 | 26813.75 | 21.2 Thousand |
| 17 Oct, 2023 | 26710.05 | 26875.0 | 26528.1 | 26631.7 | 22.53 Thousand |
| 16 Oct, 2023 | 26850.0 | 27298.95 | 26576.8 | 26658.9 | 28.76 Thousand |
| 13 Oct, 2023 | 26455.0 | 26899.45 | 26455.0 | 26851.15 | 14.48 Thousand |
| 12 Oct, 2023 | 26675.0 | 26795.0 | 26428.5 | 26653.5 | 21.58 Thousand |
| 11 Oct, 2023 | 26227.95 | 26920.0 | 26200.0 | 26501.35 | 31.5 Thousand |
| 10 Oct, 2023 | 25750.05 | 26222.0 | 25750.05 | 26163.75 | 11.97 Thousand |
| 09 Oct, 2023 | 25649.05 | 25774.7 | 25501.0 | 25730.0 | 6134.00 |
| 06 Oct, 2023 | 25899.7 | 25899.7 | 25552.05 | 25787.25 | 9701.00 |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806