SHREE CEMENT LIMITED (SHREECEM)

INR 30005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25922.2 26046.85 25600.0 25645.4 13.59 Thousand
23 Nov, 2023 26100.0 26100.0 25869.6 25922.2 57.46 Thousand
22 Nov, 2023 25930.35 26100.0 25880.05 25997.05 39.4 Thousand
21 Nov, 2023 26003.0 26195.4 25856.95 25937.05 12.02 Thousand
20 Nov, 2023 26199.8 26315.0 25905.05 25953.65 19.77 Thousand
17 Nov, 2023 26200.0 26480.0 26068.05 26199.8 18.63 Thousand
16 Nov, 2023 26200.0 26275.0 25966.95 26174.4 16.29 Thousand
15 Nov, 2023 26305.0 26399.95 26145.2 26203.45 15.8 Thousand
13 Nov, 2023 26300.0 26345.25 26075.25 26196.2 10.64 Thousand
10 Nov, 2023 25960.5 26471.95 25758.05 26358.5 41.96 Thousand