SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24601.05 | 25358.9 | 24601.05 | 25312.25 | 53.26 Thousand |
| 07 Mar, 2024 | 24849.95 | 25031.9 | 24585.3 | 24705.9 | 73.32 Thousand |
| 06 Mar, 2024 | 25009.75 | 25127.3 | 24458.0 | 24754.25 | 33.59 Thousand |
| 05 Mar, 2024 | 25801.1 | 25801.1 | 24954.95 | 25009.75 | 47.31 Thousand |
| 04 Mar, 2024 | 25790.0 | 25845.8 | 25420.0 | 25730.3 | 29.76 Thousand |
| 01 Mar, 2024 | 25689.0 | 25895.95 | 25504.25 | 25637.8 | 18.81 Thousand |
| 29 Feb, 2024 | 25724.9 | 25833.0 | 25444.1 | 25504.4 | 56.13 Thousand |
| 28 Feb, 2024 | 26191.3 | 26289.75 | 25421.5 | 25606.4 | 32.86 Thousand |
| 27 Feb, 2024 | 26190.0 | 26506.9 | 26100.05 | 26191.3 | 21.98 Thousand |
| 26 Feb, 2024 | 26340.2 | 26450.0 | 25972.6 | 26099.7 | 28.99 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM