SHREE CEMENT LIMITED (SHREECEM)
INR 30005.0
(-100.0%)
INR 30005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25680.0 | 25899.9 | 25375.85 | 25431.6 | 56.81 Thousand |
| 25 Oct, 2023 | 25649.0 | 25990.9 | 25447.3 | 25707.3 | 39.9 Thousand |
| 23 Oct, 2023 | 26025.0 | 26199.5 | 25560.55 | 25704.1 | 16.69 Thousand |
| 20 Oct, 2023 | 26297.45 | 26399.85 | 25900.0 | 26084.65 | 22.79 Thousand |
| 19 Oct, 2023 | 26560.0 | 26599.95 | 26000.0 | 26297.45 | 26.69 Thousand |
| 18 Oct, 2023 | 26700.05 | 26915.3 | 26517.0 | 26813.75 | 21.2 Thousand |
| 17 Oct, 2023 | 26710.05 | 26875.0 | 26528.1 | 26631.7 | 22.53 Thousand |
| 16 Oct, 2023 | 26850.0 | 27298.95 | 26576.8 | 26658.9 | 28.76 Thousand |
| 13 Oct, 2023 | 26455.0 | 26899.45 | 26455.0 | 26851.15 | 14.48 Thousand |
| 12 Oct, 2023 | 26675.0 | 26795.0 | 26428.5 | 26653.5 | 21.58 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM