SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 27450.0 | 27825.0 | 27200.0 | 27630.1 | 25.26 Thousand |
| 08 Feb, 2024 | 28125.1 | 28250.0 | 27247.85 | 27370.2 | 32.06 Thousand |
| 07 Feb, 2024 | 27844.9 | 28207.0 | 27705.05 | 28116.3 | 19.79 Thousand |
| 06 Feb, 2024 | 27251.0 | 27915.0 | 27231.45 | 27569.4 | 58.07 Thousand |
| 05 Feb, 2024 | 29000.0 | 29000.05 | 26699.2 | 26954.8 | 71.59 Thousand |
| 02 Feb, 2024 | 29500.0 | 29699.85 | 28374.3 | 28453.95 | 64.36 Thousand |
| 01 Feb, 2024 | 29500.0 | 30737.75 | 29202.1 | 29613.55 | 174.27 Thousand |
| 31 Jan, 2024 | 28100.0 | 28700.0 | 28012.35 | 28556.25 | 63.06 Thousand |
| 30 Jan, 2024 | 28434.95 | 28700.0 | 27999.05 | 28077.75 | 30.79 Thousand |
| 29 Jan, 2024 | 27998.75 | 28850.0 | 27921.95 | 28411.55 | 35.86 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM