SHREE CEMENT LIMITED (SHREECEM)
INR 30005.0
(-100.0%)
INR 30005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 26399.9 | 26399.9 | 25885.35 | 25951.4 | 23.36 Thousand |
| 08 Nov, 2023 | 26669.05 | 26701.85 | 26200.05 | 26270.5 | 28.45 Thousand |
| 07 Nov, 2023 | 26487.95 | 26750.0 | 26320.0 | 26685.55 | 17.18 Thousand |
| 06 Nov, 2023 | 26026.0 | 26494.4 | 25999.6 | 26401.0 | 20.37 Thousand |
| 03 Nov, 2023 | 25999.0 | 26145.0 | 25880.0 | 25957.85 | 7457.00 |
| 02 Nov, 2023 | 25500.0 | 25950.0 | 25426.45 | 25892.25 | 15.02 Thousand |
| 01 Nov, 2023 | 25772.3 | 25790.0 | 25326.15 | 25420.65 | 12.97 Thousand |
| 31 Oct, 2023 | 25930.7 | 26081.45 | 25551.05 | 25655.05 | 22.3 Thousand |
| 30 Oct, 2023 | 25699.9 | 25998.0 | 25361.05 | 25943.55 | 25.5 Thousand |
| 27 Oct, 2023 | 25431.6 | 25682.25 | 25309.0 | 25514.5 | 19.09 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM