Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26349.95 26493.65 26050.0 26107.75 28.13 Thousand
18 Sep, 2023 26675.35 26822.6 26306.0 26392.0 20.56 Thousand
15 Sep, 2023 26400.0 27117.95 26162.0 26794.25 57.87 Thousand
14 Sep, 2023 26200.0 26501.0 26150.4 26445.0 88.96 Thousand