SHREE CEMENT LIMITED (SHREECEM)
INR 30005.0
(-100.0%)
INR 30005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 26227.95 | 26920.0 | 26200.0 | 26501.35 | 31.5 Thousand |
| 10 Oct, 2023 | 25750.05 | 26222.0 | 25750.05 | 26163.75 | 11.97 Thousand |
| 09 Oct, 2023 | 25649.05 | 25774.7 | 25501.0 | 25730.0 | 6134.00 |
| 06 Oct, 2023 | 25899.7 | 25899.7 | 25552.05 | 25787.25 | 9701.00 |
| 05 Oct, 2023 | 25500.0 | 25940.0 | 25437.55 | 25763.15 | 26.03 Thousand |
| 04 Oct, 2023 | 25590.0 | 25624.9 | 25313.95 | 25466.95 | 16.31 Thousand |
| 03 Oct, 2023 | 25499.9 | 25696.6 | 25309.1 | 25624.1 | 14.99 Thousand |
| 29 Sep, 2023 | 25799.0 | 25800.0 | 25342.55 | 25465.0 | 22.81 Thousand |
| 28 Sep, 2023 | 26506.0 | 26543.0 | 25551.25 | 25631.7 | 46.9 Thousand |
| 27 Sep, 2023 | 26085.0 | 26518.9 | 25900.0 | 26428.55 | 16.8 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM