SHREE CEMENT LIMITED (SHREECEM)
INR 30110.0
(0.0%)
INR 30110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 25902.0 | 26328.8 | 25850.0 | 26238.55 | 40.31 Thousand |
| 12 Sep, 2023 | 25949.9 | 26197.95 | 25505.65 | 26035.1 | 46.57 Thousand |
| 11 Sep, 2023 | 25970.0 | 26054.25 | 25710.0 | 25797.4 | 20.82 Thousand |
| 08 Sep, 2023 | 25700.0 | 26049.2 | 25650.0 | 25973.1 | 30 Thousand |
| 07 Sep, 2023 | 25640.0 | 25795.0 | 25494.05 | 25738.8 | 22.67 Thousand |
| 06 Sep, 2023 | 25700.0 | 25819.65 | 25500.0 | 25650.3 | 37.28 Thousand |
| 05 Sep, 2023 | 25700.0 | 25838.3 | 25400.0 | 25725.05 | 41.93 Thousand |
| 04 Sep, 2023 | 24590.0 | 25793.7 | 24449.0 | 25671.55 | 119.31 Thousand |
| 01 Sep, 2023 | 23830.0 | 24179.5 | 23820.0 | 24139.35 | 27.41 Thousand |
| 31 Aug, 2023 | 24051.0 | 24100.0 | 23795.0 | 23801.15 | 61.97 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM