SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 28250.0 | 28800.0 | 28200.05 | 28606.8 | 19.54 Thousand |
| 11 Dec, 2023 | 27880.0 | 28381.6 | 27742.85 | 28302.6 | 22.3 Thousand |
| 08 Dec, 2023 | 27880.5 | 28151.0 | 27536.05 | 27670.25 | 21.92 Thousand |
| 07 Dec, 2023 | 27900.0 | 28149.8 | 27551.0 | 28020.5 | 19.06 Thousand |
| 06 Dec, 2023 | 28000.0 | 28043.45 | 27613.0 | 27799.1 | 14.93 Thousand |
| 05 Dec, 2023 | 27749.9 | 28050.0 | 27601.0 | 28003.85 | 20.68 Thousand |
| 04 Dec, 2023 | 27120.15 | 27915.0 | 27051.7 | 27717.0 | 29.22 Thousand |
| 01 Dec, 2023 | 26839.95 | 27065.45 | 26625.0 | 27026.55 | 16.3 Thousand |
| 30 Nov, 2023 | 26243.0 | 26950.0 | 26107.0 | 26741.75 | 42.93 Thousand |
| 29 Nov, 2023 | 26242.1 | 26242.1 | 25916.05 | 26106.9 | 15.62 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM