SHREE CEMENT LIMITED (SHREECEM)
INR 30015.0
(-100.0%)
INR 30015.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26085.0 | 26518.9 | 25900.0 | 26428.55 | 16.8 Thousand |
| 26 Sep, 2023 | 25915.0 | 26243.85 | 25915.0 | 26033.0 | 15.22 Thousand |
| 25 Sep, 2023 | 25939.7 | 26053.95 | 25780.05 | 25856.45 | 25.51 Thousand |
| 22 Sep, 2023 | 26255.0 | 26442.25 | 25820.0 | 25939.7 | 50.27 Thousand |
| 21 Sep, 2023 | 26100.0 | 26499.95 | 25950.0 | 26293.6 | 29.87 Thousand |
| 20 Sep, 2023 | 26349.95 | 26493.65 | 26050.0 | 26107.75 | 28.13 Thousand |
| 18 Sep, 2023 | 26675.35 | 26822.6 | 26306.0 | 26392.0 | 20.56 Thousand |
| 15 Sep, 2023 | 26400.0 | 27117.95 | 26162.0 | 26794.25 | 57.87 Thousand |
| 14 Sep, 2023 | 26200.0 | 26501.0 | 26150.4 | 26445.0 | 88.96 Thousand |
| 13 Sep, 2023 | 25902.0 | 26328.8 | 25850.0 | 26238.55 | 40.31 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM