SHREE CEMENT LIMITED (SHREECEM)
INR 29675.0
(-100.0%)
INR 29675.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 24100.0 | 24100.0 | 23905.0 | 24045.1 | 34.12 Thousand |
| 01 Aug, 2023 | 24200.0 | 24200.0 | 23980.85 | 24102.05 | 47.86 Thousand |
| 31 Jul, 2023 | 23800.0 | 24299.0 | 23800.0 | 24108.4 | 30.79 Thousand |
| 28 Jul, 2023 | 24059.7 | 24184.85 | 23873.55 | 24048.05 | 22.86 Thousand |
| 27 Jul, 2023 | 24300.0 | 24314.35 | 23764.65 | 23869.55 | 36.63 Thousand |
| 26 Jul, 2023 | 23750.0 | 24340.0 | 23564.4 | 24274.5 | 87.31 Thousand |
| 25 Jul, 2023 | 23323.0 | 23709.95 | 23200.0 | 23681.8 | 32.14 Thousand |
| 24 Jul, 2023 | 23200.0 | 23322.3 | 23090.2 | 23237.0 | 35.96 Thousand |
| 21 Jul, 2023 | 23428.05 | 23459.05 | 23026.0 | 23088.75 | 37.83 Thousand |
| 20 Jul, 2023 | 23611.3 | 23745.75 | 23350.0 | 23409.05 | 101.1 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM