SHREE CEMENT LIMITED (SHREECEM)

INR 29675.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 23960.0 24038.75 23720.15 23791.15 22.94 Thousand
16 Aug, 2023 23690.0 23973.65 23506.05 23920.5 17.78 Thousand
14 Aug, 2023 24101.0 24129.75 23651.0 23720.55 16.3 Thousand
11 Aug, 2023 24179.15 24280.0 24051.1 24110.6 12.9 Thousand
10 Aug, 2023 24200.1 24395.0 23926.95 24174.55 37.9 Thousand
09 Aug, 2023 24350.0 24372.0 24012.0 24331.05 30.44 Thousand
08 Aug, 2023 24300.0 24377.5 24120.15 24270.05 20.04 Thousand
07 Aug, 2023 24400.0 24400.0 24042.85 24253.45 8891.00
04 Aug, 2023 24230.0 24286.0 24102.5 24224.2 18.58 Thousand
03 Aug, 2023 24040.0 24223.75 23860.4 24114.35 24.56 Thousand