SHREE CEMENT LIMITED (SHREECEM)
INR 30005.0
(-100.0%)
INR 30005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 28370.0 | 28860.0 | 28257.2 | 28606.75 | 15.47 Thousand |
| 22 Dec, 2023 | 28213.8 | 28372.35 | 27905.75 | 28186.55 | 21.74 Thousand |
| 21 Dec, 2023 | 28005.0 | 28498.0 | 27950.0 | 28213.8 | 32.97 Thousand |
| 20 Dec, 2023 | 28779.9 | 28779.9 | 28108.55 | 28253.0 | 15.11 Thousand |
| 19 Dec, 2023 | 28700.0 | 28724.65 | 28407.05 | 28585.95 | 11.14 Thousand |
| 18 Dec, 2023 | 28789.0 | 28859.3 | 28480.0 | 28557.0 | 9633.00 |
| 15 Dec, 2023 | 28799.0 | 28997.65 | 28640.0 | 28758.9 | 18.43 Thousand |
| 14 Dec, 2023 | 28550.0 | 28892.0 | 28465.7 | 28733.05 | 16.4 Thousand |
| 13 Dec, 2023 | 28507.5 | 28932.45 | 28220.05 | 28536.85 | 16.86 Thousand |
| 12 Dec, 2023 | 28250.0 | 28800.0 | 28200.05 | 28606.8 | 19.54 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM