Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 28000.0 28043.45 27613.0 27799.1 14.93 Thousand
05 Dec, 2023 27749.9 28050.0 27601.0 28003.85 20.68 Thousand
04 Dec, 2023 27120.15 27915.0 27051.7 27717.0 29.22 Thousand
01 Dec, 2023 26839.95 27065.45 26625.0 27026.55 16.3 Thousand
30 Nov, 2023 26243.0 26950.0 26107.0 26741.75 42.93 Thousand
29 Nov, 2023 26242.1 26242.1 25916.05 26106.9 15.62 Thousand
28 Nov, 2023 25615.0 26331.0 25600.0 26067.45 16.52 Thousand
24 Nov, 2023 25922.2 26046.85 25600.0 25645.4 13.59 Thousand
23 Nov, 2023 26100.0 26100.0 25869.6 25922.2 57.46 Thousand
22 Nov, 2023 25930.35 26100.0 25880.05 25997.05 39.4 Thousand