SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 27600.0 | 28165.0 | 27414.8 | 27493.75 | 38.12 Thousand |
| 19 Jan, 2024 | 26618.95 | 26780.0 | 26456.15 | 26649.5 | 52.52 Thousand |
| 18 Jan, 2024 | 26248.9 | 26598.0 | 25650.0 | 26477.15 | 28.1 Thousand |
| 17 Jan, 2024 | 26959.95 | 27087.85 | 26062.0 | 26137.0 | 48.4 Thousand |
| 16 Jan, 2024 | 26890.0 | 27348.0 | 26632.9 | 27082.1 | 26.73 Thousand |
| 15 Jan, 2024 | 26951.0 | 26955.05 | 26725.65 | 26813.7 | 11.39 Thousand |
| 12 Jan, 2024 | 27027.3 | 27050.0 | 26751.0 | 26874.0 | 14.38 Thousand |
| 11 Jan, 2024 | 26970.0 | 27140.0 | 26600.0 | 26909.95 | 19.75 Thousand |
| 10 Jan, 2024 | 27392.95 | 27392.95 | 26800.0 | 26842.15 | 14.24 Thousand |
| 09 Jan, 2024 | 27501.0 | 27736.3 | 27236.3 | 27312.9 | 18.24 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM