Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 28440.0 | 28498.0 | 28175.0 | 28357.9 | 14.45 Thousand |
| 03 Jan, 2024 | 28088.55 | 28435.0 | 28020.4 | 28221.75 | 9011.00 |
| 02 Jan, 2024 | 28610.0 | 28610.0 | 27950.0 | 28088.55 | 16.85 Thousand |
| 01 Jan, 2024 | 28750.0 | 28750.0 | 28351.0 | 28461.6 | 5760.00 |
| 29 Dec, 2023 | 28700.0 | 28901.0 | 28444.05 | 28653.3 | 11.74 Thousand |
| 28 Dec, 2023 | 28650.0 | 28879.85 | 28501.0 | 28601.5 | 9507.00 |
| 27 Dec, 2023 | 28599.8 | 29250.0 | 28429.9 | 28644.9 | 27.05 Thousand |
| 26 Dec, 2023 | 28370.0 | 28860.0 | 28257.2 | 28606.75 | 15.47 Thousand |
| 22 Dec, 2023 | 28213.8 | 28372.35 | 27905.75 | 28186.55 | 21.74 Thousand |
| 21 Dec, 2023 | 28005.0 | 28498.0 | 27950.0 | 28213.8 | 32.97 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806