SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 26690.0 | 26718.75 | 26224.0 | 26345.0 | 23.91 Thousand |
| 20 Feb, 2024 | 26750.0 | 26799.95 | 26412.5 | 26524.9 | 20.36 Thousand |
| 19 Feb, 2024 | 26426.0 | 26894.4 | 26258.35 | 26815.3 | 23.09 Thousand |
| 16 Feb, 2024 | 26540.0 | 26650.0 | 26251.5 | 26298.0 | 27.37 Thousand |
| 15 Feb, 2024 | 27144.9 | 27144.9 | 26250.0 | 26332.9 | 21.51 Thousand |
| 14 Feb, 2024 | 27100.0 | 27287.3 | 26777.0 | 26898.45 | 22.41 Thousand |
| 13 Feb, 2024 | 27299.95 | 27500.0 | 26993.85 | 27249.65 | 19.09 Thousand |
| 12 Feb, 2024 | 27630.1 | 27709.6 | 27162.0 | 27265.5 | 17.05 Thousand |
| 09 Feb, 2024 | 27450.0 | 27825.0 | 27200.0 | 27630.1 | 25.26 Thousand |
| 08 Feb, 2024 | 28125.1 | 28250.0 | 27247.85 | 27370.2 | 32.06 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM