SHREE CEMENT LIMITED (SHREECEM)
INR 30605.0
(-100.0%)
INR 30605.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25189.9 | 25400.0 | 24927.55 | 25361.4 | 17 Thousand |
| 20 Mar, 2024 | 25189.8 | 25189.8 | 24850.0 | 24935.85 | 18.32 Thousand |
| 19 Mar, 2024 | 25343.2 | 25448.95 | 24796.75 | 25005.45 | 16.82 Thousand |
| 18 Mar, 2024 | 25096.3 | 25405.35 | 24950.0 | 25343.2 | 92.58 Thousand |
| 15 Mar, 2024 | 24934.7 | 25141.85 | 24502.65 | 25070.45 | 30.85 Thousand |
| 14 Mar, 2024 | 24360.35 | 25043.8 | 24243.6 | 24957.6 | 22.93 Thousand |
| 13 Mar, 2024 | 25165.0 | 25165.0 | 24247.75 | 24360.35 | 35.72 Thousand |
| 12 Mar, 2024 | 25359.95 | 25359.95 | 24767.5 | 24960.4 | 20.62 Thousand |
| 11 Mar, 2024 | 24601.05 | 25358.9 | 24601.05 | 25312.25 | 53.26 Thousand |
| 07 Mar, 2024 | 24849.95 | 25031.9 | 24585.3 | 24705.9 | 73.32 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM