SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 27776.3 | 27967.95 | 27324.3 | 27905.45 | 42.28 Thousand |
| 09 Jul, 2024 | 27340.0 | 27850.0 | 27207.0 | 27776.3 | 32.65 Thousand |
| 08 Jul, 2024 | 27510.0 | 27549.6 | 26951.95 | 27193.25 | 21.05 Thousand |
| 05 Jul, 2024 | 27445.0 | 27573.9 | 27297.6 | 27528.7 | 16.95 Thousand |
| 04 Jul, 2024 | 27548.0 | 27554.9 | 27170.0 | 27459.05 | 40.84 Thousand |
| 03 Jul, 2024 | 27899.0 | 27899.0 | 27285.9 | 27383.9 | 68.89 Thousand |
| 02 Jul, 2024 | 28353.4 | 28527.3 | 27607.65 | 27697.75 | 21.26 Thousand |
| 01 Jul, 2024 | 27994.0 | 28614.95 | 27750.0 | 28353.35 | 59.35 Thousand |
| 28 Jun, 2024 | 27850.0 | 28132.4 | 27711.1 | 27870.4 | 38.61 Thousand |
| 27 Jun, 2024 | 27480.0 | 28242.0 | 27479.7 | 27832.45 | 65.37 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM