Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 29500.0 | 30737.75 | 29202.1 | 29613.55 | 174.27 Thousand |
| 31 Jan, 2024 | 28100.0 | 28700.0 | 28012.35 | 28556.25 | 63.06 Thousand |
| 30 Jan, 2024 | 28434.95 | 28700.0 | 27999.05 | 28077.75 | 30.79 Thousand |
| 29 Jan, 2024 | 27998.75 | 28850.0 | 27921.95 | 28411.55 | 35.86 Thousand |
| 25 Jan, 2024 | 27699.95 | 28249.5 | 27270.45 | 27948.8 | 25.49 Thousand |
| 24 Jan, 2024 | 27454.0 | 27859.8 | 27218.45 | 27635.15 | 46.94 Thousand |
| 23 Jan, 2024 | 27600.0 | 28165.0 | 27414.8 | 27493.75 | 38.12 Thousand |
| 22 Jan, 2024 | 26649.5 | 26649.5 | 26649.5 | 26649.5 | - |
| 20 Jan, 2024 | 26799.0 | 28000.0 | 26558.65 | 27593.8 | 36.54 Thousand |
| 19 Jan, 2024 | 26618.95 | 26780.0 | 26456.15 | 26649.5 | 52.52 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806