Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 27682.0 | 27699.9 | 27263.25 | 27462.1 | 28.61 Thousand |
| 14 Jun, 2024 | 27491.0 | 28025.0 | 27421.45 | 27538.0 | 37.31 Thousand |
| 13 Jun, 2024 | 27504.0 | 27625.0 | 27186.4 | 27490.75 | 29.97 Thousand |
| 12 Jun, 2024 | 26890.1 | 27720.5 | 26890.1 | 27538.9 | 44.97 Thousand |
| 11 Jun, 2024 | 27239.7 | 27290.0 | 26816.7 | 27063.85 | 41.86 Thousand |
| 10 Jun, 2024 | 26296.0 | 27450.0 | 26078.0 | 27239.7 | 68.19 Thousand |
| 07 Jun, 2024 | 25700.0 | 26250.0 | 25511.2 | 26077.5 | 77.51 Thousand |
| 06 Jun, 2024 | 25555.0 | 25799.0 | 25435.0 | 25636.25 | 32.68 Thousand |
| 05 Jun, 2024 | 25194.95 | 25600.0 | 24862.0 | 25481.05 | 24.62 Thousand |
| 04 Jun, 2024 | 25350.0 | 25350.1 | 23700.0 | 24882.8 | 77.39 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806