Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24201.0 24375.0 24088.05 24325.25 6317.00
17 Oct, 2024 24501.0 24543.2 24050.0 24245.1 18.59 Thousand
16 Oct, 2024 24731.0 24731.0 24262.55 24439.55 14.35 Thousand
15 Oct, 2024 24651.0 24966.75 24581.0 24718.5 25.59 Thousand
14 Oct, 2024 24435.0 24598.0 24145.0 24572.2 15.62 Thousand
11 Oct, 2024 24551.0 24657.65 24219.95 24337.05 16.36 Thousand
10 Oct, 2024 25099.95 25196.9 24600.0 24641.8 34.74 Thousand
09 Oct, 2024 25580.95 25580.95 24856.4 24975.05 55.67 Thousand
08 Oct, 2024 25305.0 25639.55 25117.9 25582.9 26.09 Thousand
07 Oct, 2024 26034.2 26168.0 25240.55 25376.45 29.7 Thousand