SHREE CEMENT LIMITED (SHREECEM)
INR 30400.0
(-100.0%)
INR 30400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 26818.05 | 27196.0 | 26600.0 | 27119.3 | 15.92 Thousand |
| 09 Dec, 2024 | 27076.0 | 27097.0 | 26453.05 | 26711.25 | 24.89 Thousand |
| 06 Dec, 2024 | 26607.0 | 27141.35 | 26515.15 | 27076.65 | 40.29 Thousand |
| 05 Dec, 2024 | 27510.0 | 27510.0 | 26515.7 | 26608.0 | 23.41 Thousand |
| 04 Dec, 2024 | 27000.25 | 27521.0 | 27000.25 | 27403.9 | 64.1 Thousand |
| 03 Dec, 2024 | 26784.0 | 27395.0 | 26784.0 | 27159.35 | 31.13 Thousand |
| 02 Dec, 2024 | 26000.0 | 27055.0 | 26000.0 | 26784.0 | 38.03 Thousand |
| 29 Nov, 2024 | 25660.0 | 26330.0 | 25563.35 | 26076.45 | 71.55 Thousand |
| 28 Nov, 2024 | 25401.25 | 25660.15 | 25245.8 | 25545.6 | 25.1 Thousand |
| 27 Nov, 2024 | 25000.05 | 25578.6 | 24803.0 | 25421.85 | 22.14 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM