SHREE CEMENT LIMITED (SHREECEM)
INR 30400.0
(-100.0%)
INR 30400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25105.1 | 25428.0 | 25025.4 | 25292.55 | 27.39 Thousand |
| 21 Jan, 2025 | 25107.6 | 25550.0 | 25010.1 | 25086.75 | 15.26 Thousand |
| 20 Jan, 2025 | 25315.45 | 25315.45 | 24967.55 | 25146.0 | 15.92 Thousand |
| 17 Jan, 2025 | 25350.0 | 25637.95 | 25205.5 | 25315.45 | 21.61 Thousand |
| 16 Jan, 2025 | 25350.0 | 25794.0 | 25305.0 | 25417.45 | 14.7 Thousand |
| 15 Jan, 2025 | 25280.2 | 25383.7 | 25068.3 | 25294.6 | 35.01 Thousand |
| 14 Jan, 2025 | 24874.5 | 25301.0 | 24870.05 | 25130.2 | 12.48 Thousand |
| 13 Jan, 2025 | 25427.6 | 25499.9 | 24817.8 | 24874.5 | 39.33 Thousand |
| 10 Jan, 2025 | 25950.0 | 26061.75 | 25550.05 | 25738.3 | 29.56 Thousand |
| 09 Jan, 2025 | 26000.0 | 26072.0 | 25670.05 | 25961.8 | 26.63 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM