SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31400.0 | 31720.0 | 31005.0 | 31615.0 | 34.22 Thousand |
| 15 May, 2025 | 30990.0 | 31835.0 | 30895.0 | 31400.0 | 172.19 Thousand |
| 14 May, 2025 | 30295.0 | 30910.0 | 30110.0 | 30620.0 | 98.12 Thousand |
| 13 May, 2025 | 30210.0 | 30445.0 | 29650.0 | 30145.0 | 39.44 Thousand |
| 12 May, 2025 | 29610.0 | 30240.0 | 29610.0 | 30135.0 | 13.03 Thousand |
| 09 May, 2025 | 29075.0 | 29580.0 | 28720.0 | 29230.0 | 24.76 Thousand |
| 08 May, 2025 | 29695.0 | 29750.0 | 29100.0 | 29410.0 | 44.2 Thousand |
| 07 May, 2025 | 29035.0 | 29620.0 | 29035.0 | 29570.0 | 11.37 Thousand |
| 06 May, 2025 | 29620.0 | 29925.0 | 29370.0 | 29485.0 | 28.26 Thousand |
| 05 May, 2025 | 29340.0 | 29625.0 | 29335.0 | 29470.0 | 14.6 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM