SHREE CEMENT LIMITED (SHREECEM)
INR 30400.0
(-100.0%)
INR 30400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 28744.0 | 28799.9 | 28177.65 | 28628.85 | 25.3 Thousand |
| 19 Mar, 2025 | 27850.0 | 28691.1 | 27755.0 | 28527.85 | 35.6 Thousand |
| 18 Mar, 2025 | 27734.6 | 27734.6 | 27734.6 | 27734.6 | - |
| 17 Mar, 2025 | 27495.15 | 28031.6 | 27373.35 | 27734.6 | 54.82 Thousand |
| 13 Mar, 2025 | 27737.55 | 27737.55 | 27400.0 | 27495.15 | 17.12 Thousand |
| 12 Mar, 2025 | 28100.0 | 28200.0 | 27251.05 | 27531.0 | 30.64 Thousand |
| 11 Mar, 2025 | 27581.45 | 28190.9 | 27581.45 | 27937.0 | 13.57 Thousand |
| 10 Mar, 2025 | 27985.2 | 28351.0 | 27780.9 | 27883.65 | 15.73 Thousand |
| 07 Mar, 2025 | 28061.75 | 28477.0 | 27900.05 | 27985.2 | 15.71 Thousand |
| 06 Mar, 2025 | 28200.0 | 28548.0 | 27974.65 | 28061.75 | 22.24 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM