Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 26670.0 | 27374.0 | 26550.95 | 26830.5 | 32.71 Thousand |
| 29 Jan, 2025 | 26033.0 | 27074.3 | 25896.0 | 26651.35 | 37.29 Thousand |
| 28 Jan, 2025 | 25150.0 | 26290.25 | 25069.95 | 26033.0 | 33.89 Thousand |
| 27 Jan, 2025 | 25600.0 | 25744.5 | 24862.55 | 25131.4 | 42.8 Thousand |
| 24 Jan, 2025 | 25926.8 | 26393.4 | 25646.8 | 25783.15 | 31.35 Thousand |
| 23 Jan, 2025 | 25200.0 | 26025.0 | 25182.2 | 25926.8 | 58.59 Thousand |
| 22 Jan, 2025 | 25105.1 | 25428.0 | 25025.4 | 25292.55 | 27.39 Thousand |
| 21 Jan, 2025 | 25107.6 | 25550.0 | 25010.1 | 25086.75 | 15.26 Thousand |
| 20 Jan, 2025 | 25315.45 | 25315.45 | 24967.55 | 25146.0 | 15.92 Thousand |
| 17 Jan, 2025 | 25350.0 | 25637.95 | 25205.5 | 25315.45 | 21.61 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806