SHREE CEMENT LIMITED (SHREECEM)

INR 30005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 47.75 49.0 47.1 48.65 106.85 Thousand
21 Jan, 2002 47.05 47.85 45.3 46.6 152.89 Thousand
18 Jan, 2002 48.3 49.0 45.5 45.95 75.8 Thousand
17 Jan, 2002 46.15 47.5 46.05 46.8 23.9 Thousand
16 Jan, 2002 48.0 48.8 46.55 46.8 20.87 Thousand
15 Jan, 2002 49.4 49.5 46.25 46.65 52.93 Thousand
14 Jan, 2002 46.5 49.0 45.5 47.6 101.92 Thousand
11 Jan, 2002 43.1 46.9 43.0 43.65 33.84 Thousand
10 Jan, 2002 47.0 48.0 44.35 44.6 17.36 Thousand
09 Jan, 2002 46.35 47.8 45.0 46.9 72.67 Thousand