SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 43.65 47.0 43.65 44.65 53.27 Thousand
28 Jan, 2002 45.0 47.45 45.0 45.4 55.27 Thousand
25 Jan, 2002 47.15 47.5 46.4 46.85 27.07 Thousand
24 Jan, 2002 50.0 51.3 46.55 47.05 89.34 Thousand
23 Jan, 2002 49.35 51.95 49.1 49.7 93.99 Thousand
22 Jan, 2002 47.75 49.0 47.1 48.65 106.85 Thousand
21 Jan, 2002 47.05 47.85 45.3 46.6 152.89 Thousand
18 Jan, 2002 48.3 49.0 45.5 45.95 75.8 Thousand
17 Jan, 2002 46.15 47.5 46.05 46.8 23.9 Thousand
16 Jan, 2002 48.0 48.8 46.55 46.8 20.87 Thousand