SHREE CEMENT LIMITED (SHREECEM)

INR 31340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 42.1 44.7 42.1 42.8 41.59 Thousand
26 Feb, 2002 41.75 44.0 41.75 43.5 19.25 Thousand
25 Feb, 2002 41.75 42.45 41.35 41.65 10.5 Thousand
22 Feb, 2002 45.0 45.0 41.55 41.75 9540.00
21 Feb, 2002 42.75 43.4 41.85 42.1 7745.00
20 Feb, 2002 43.15 44.0 42.5 42.6 13.9 Thousand
19 Feb, 2002 44.5 45.0 44.0 44.0 10.59 Thousand
18 Feb, 2002 46.0 46.7 44.6 45.1 27.62 Thousand
15 Feb, 2002 43.75 45.3 43.65 44.85 24.24 Thousand
14 Feb, 2002 45.0 45.0 43.05 43.25 12.92 Thousand