SHREE CEMENT LIMITED (SHREECEM)

INR 31340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 41.1 41.95 40.75 41.55 26.97 Thousand
26 Mar, 2002 41.9 42.0 40.75 41.95 19.86 Thousand
25 Mar, 2002 41.7 41.7 41.7 41.7 -
22 Mar, 2002 41.5 42.0 40.9 41.7 23.18 Thousand
21 Mar, 2002 41.45 41.5 41.0 41.4 4327.00
20 Mar, 2002 41.5 42.0 41.15 41.8 24.77 Thousand
19 Mar, 2002 41.75 42.1 41.6 41.85 20.77 Thousand
18 Mar, 2002 42.85 42.9 41.1 41.95 8549.00
15 Mar, 2002 42.0 42.4 41.6 41.75 19.72 Thousand
14 Mar, 2002 40.6 41.9 40.6 41.45 13.67 Thousand