SHREE CEMENT LIMITED (SHREECEM)

INR 31340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 43.8 43.8 42.1 42.2 6441.00
09 Apr, 2002 42.95 43.0 41.75 42.9 38.47 Thousand
08 Apr, 2002 42.0 42.5 41.4 42.25 34.21 Thousand
05 Apr, 2002 41.95 42.0 41.5 41.6 8847.00
04 Apr, 2002 42.0 42.0 41.0 41.2 32.99 Thousand
03 Apr, 2002 42.0 42.4 41.65 42.2 6195.00
02 Apr, 2002 42.45 42.45 41.65 42.05 4259.00
01 Apr, 2002 43.9 43.9 41.8 42.0 5660.00
29 Mar, 2002 41.9 41.9 41.9 41.9 -
28 Mar, 2002 41.5 42.0 40.8 41.9 9102.00