SHREE CEMENT LIMITED (SHREECEM)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 46.0 47.5 44.8 47.0 91.81 Thousand
08 May, 2002 45.0 45.3 44.5 45.1 34.09 Thousand
07 May, 2002 44.5 45.5 44.5 44.95 30.82 Thousand
06 May, 2002 43.85 45.8 43.85 45.1 26.23 Thousand
03 May, 2002 44.65 45.0 44.15 44.75 25.93 Thousand
02 May, 2002 44.5 45.2 44.0 44.75 39.58 Thousand
01 May, 2002 44.95 44.95 44.95 44.95 -
30 Apr, 2002 45.0 45.3 44.6 44.95 23.55 Thousand
29 Apr, 2002 45.75 45.95 44.05 45.15 68.29 Thousand
26 Apr, 2002 47.95 49.4 46.5 47.3 90.56 Thousand