SHREE CEMENT LIMITED (SHREECEM)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 48.2 49.4 45.5 48.55 51.18 Thousand
05 Jun, 2002 44.85 48.0 44.3 47.65 56.43 Thousand
04 Jun, 2002 44.2 44.4 43.2 44.2 33.27 Thousand
03 Jun, 2002 44.0 45.0 43.5 43.9 37.9 Thousand
31 May, 2002 44.85 44.85 42.0 43.65 33.95 Thousand
30 May, 2002 44.0 46.0 44.0 44.85 36.31 Thousand
29 May, 2002 44.45 44.5 43.3 43.45 12.78 Thousand
28 May, 2002 45.0 45.0 42.9 43.7 36.71 Thousand
27 May, 2002 44.9 45.5 43.0 44.25 28.43 Thousand
24 May, 2002 45.5 45.9 43.55 45.05 39.31 Thousand