SHREE CEMENT LIMITED (SHREECEM)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 51.5 53.25 50.0 53.0 44.84 Thousand
19 Jun, 2002 54.9 54.9 51.1 51.65 22.34 Thousand
18 Jun, 2002 58.0 58.0 52.5 53.45 76.94 Thousand
17 Jun, 2002 57.0 60.0 51.0 52.6 273.54 Thousand
14 Jun, 2002 54.75 54.95 51.25 54.1 70.92 Thousand
13 Jun, 2002 54.1 55.0 50.0 53.45 105.63 Thousand
12 Jun, 2002 50.5 54.3 50.5 53.3 174.54 Thousand
11 Jun, 2002 47.9 51.0 47.5 50.15 73.05 Thousand
10 Jun, 2002 49.0 49.5 47.5 47.85 22.01 Thousand
07 Jun, 2002 47.25 48.25 45.0 47.8 47.95 Thousand