SHREE CEMENT LIMITED (SHREECEM)

INR 30690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 50.85 50.85 49.85 50.0 35.39 Thousand
18 Jul, 2002 51.9 51.95 50.0 50.9 39.72 Thousand
17 Jul, 2002 50.1 51.5 49.0 50.0 122.62 Thousand
16 Jul, 2002 48.0 50.5 48.0 49.85 36.82 Thousand
15 Jul, 2002 52.5 52.55 49.0 49.7 31.03 Thousand
12 Jul, 2002 55.0 55.0 52.0 52.45 12.29 Thousand
11 Jul, 2002 53.7 53.7 51.5 51.9 28.25 Thousand
10 Jul, 2002 54.2 54.9 53.0 53.4 12.33 Thousand
09 Jul, 2002 56.8 58.0 53.6 54.15 86.66 Thousand
08 Jul, 2002 54.0 56.0 53.45 55.0 41.33 Thousand