SHREE CEMENT LIMITED (SHREECEM)

INR 30690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 42.1 44.95 42.1 44.4 5667.00
01 Aug, 2002 46.7 46.7 44.1 44.25 7192.00
31 Jul, 2002 39.15 45.35 39.15 45.15 29.85 Thousand
30 Jul, 2002 47.5 47.5 43.0 43.35 30.65 Thousand
29 Jul, 2002 45.0 46.85 44.75 45.95 24.77 Thousand
26 Jul, 2002 48.6 48.6 45.3 45.6 29.74 Thousand
25 Jul, 2002 54.0 54.3 46.55 46.75 59.12 Thousand
24 Jul, 2002 52.0 53.2 48.6 52.65 196.33 Thousand
23 Jul, 2002 45.15 51.5 45.0 50.05 87.94 Thousand
22 Jul, 2002 49.0 49.25 47.5 47.55 71.87 Thousand