SHREE CEMENT LIMITED (SHREECEM)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 43.0 43.8 42.5 43.1 20.12 Thousand
22 May, 2002 42.5 45.0 41.5 42.95 31.32 Thousand
21 May, 2002 44.1 44.15 41.0 42.3 52.02 Thousand
20 May, 2002 47.25 47.95 44.6 45.05 60.04 Thousand
17 May, 2002 50.0 50.0 47.2 47.9 44.45 Thousand
16 May, 2002 53.0 53.05 49.1 49.7 42.88 Thousand
15 May, 2002 57.0 57.0 52.0 52.5 190.7 Thousand
14 May, 2002 50.25 56.3 50.25 55.15 512.47 Thousand
13 May, 2002 50.0 51.0 49.4 49.8 118.44 Thousand
10 May, 2002 47.95 50.5 46.7 48.25 56.77 Thousand