SHREE CEMENT LIMITED (SHREECEM)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 46.0 48.0 45.55 47.25 82.34 Thousand
24 Apr, 2002 43.6 46.7 43.6 46.1 83.29 Thousand
23 Apr, 2002 43.0 48.35 42.2 43.8 46.03 Thousand
22 Apr, 2002 42.4 43.0 42.4 42.65 17.27 Thousand
19 Apr, 2002 44.0 44.6 43.15 43.15 9123.00
18 Apr, 2002 44.2 44.7 43.4 43.75 14.4 Thousand
17 Apr, 2002 44.7 47.0 44.4 44.9 20 Thousand
16 Apr, 2002 43.95 45.9 43.05 45.15 32.25 Thousand
15 Apr, 2002 41.1 43.7 41.1 43.45 30.17 Thousand
12 Apr, 2002 42.0 42.85 41.6 42.0 8101.00