SHREE CEMENT LIMITED (SHREECEM)

INR 30410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 38.9 39.05 35.15 35.75 22.66 Thousand
01 Nov, 2001 35.0 36.75 35.0 35.7 9648.00
31 Oct, 2001 35.5 35.85 34.5 34.65 14.08 Thousand
30 Oct, 2001 34.5 34.9 33.2 33.45 10.58 Thousand
29 Oct, 2001 35.5 35.5 34.75 34.8 5665.00
26 Oct, 2001 35.4 35.4 35.4 35.4 -
25 Oct, 2001 35.25 36.0 35.0 35.4 6175.00
24 Oct, 2001 36.0 36.4 34.85 36.0 10.91 Thousand
23 Oct, 2001 35.5 36.7 35.5 35.9 14.41 Thousand
22 Oct, 2001 32.6 35.0 32.6 34.85 17.28 Thousand